Historical Price Lookup

Symbol NK (Common Stock)

Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$7.89
Closing Price
$8.37
Day's High
$8.40
Day's Low
$7.87
Volume
9,158,261
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$8.32
Closing Price
$8.14
Day's High
$8.34
Day's Low
$7.85
Volume
8,949,305
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$8.14
Closing Price
$7.91
Day's High
$8.30
Day's Low
$7.76
Volume
9,204,975
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$8.14
Closing Price
$8.46
Day's High
$8.80
Day's Low
$8.12
Volume
19,159,326
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG