Historical Price Lookup
Symbol NK (Common Stock)
Week of September 14, 2026
Date Requested September 14, 2026
- Open Price
- $7.89
- Closing Price
- $8.37
- Day's High
- $8.40
- Day's Low
- $7.87
- Volume
- 9,158,261
- Split Adjustment Factor
- 1:1
Date Requested September 15, 2026
- Open Price
- $8.32
- Closing Price
- $8.14
- Day's High
- $8.34
- Day's Low
- $7.85
- Volume
- 8,949,305
- Split Adjustment Factor
- 1:1
Date Requested September 16, 2026
- Open Price
- $8.14
- Closing Price
- $7.91
- Day's High
- $8.30
- Day's Low
- $7.76
- Volume
- 9,204,975
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2026
- Open Price
- $8.14
- Closing Price
- $8.46
- Day's High
- $8.80
- Day's Low
- $8.12
- Volume
- 19,159,326
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
