Historical Price Lookup

Symbol NK (Common Stock)

Week of July 13, 2026

Date Requested July 13, 2026
Open Price
$8.05
Closing Price
$7.79
Day's High
$8.16
Day's Low
$7.73
Volume
9,894,898
Split Adjustment Factor
1:1
Date Requested July 14, 2026
Open Price
$7.83
Closing Price
$7.88
Day's High
$7.99
Day's Low
$7.65
Volume
7,466,371
Split Adjustment Factor
1:1
Date Requested July 15, 2026
Open Price
$7.75
Closing Price
$7.73
Day's High
$7.87
Day's Low
$7.56
Volume
6,702,000
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG