Historical Price Lookup
Symbol NK (Common Stock)
Week of July 13, 2026
Date Requested July 13, 2026
- Open Price
- $8.05
- Closing Price
- $7.79
- Day's High
- $8.16
- Day's Low
- $7.73
- Volume
- 9,894,898
- Split Adjustment Factor
- 1:1
Date Requested July 14, 2026
- Open Price
- $7.83
- Closing Price
- $7.88
- Day's High
- $7.99
- Day's Low
- $7.65
- Volume
- 7,466,371
- Split Adjustment Factor
- 1:1
Date Requested July 15, 2026
- Open Price
- $7.75
- Closing Price
- $7.73
- Day's High
- $7.87
- Day's Low
- $7.56
- Volume
- 6,702,000
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
